Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.25 | 3.33 | 3.16 | 3.2 | 296.99 Thousand |
| 06 Feb, 2025 | 3.19 | 3.39 | 3.12 | 3.3 | 730.68 Thousand |
| 05 Feb, 2025 | 3.14 | 3.14 | 2.96 | 3.13 | 515.89 Thousand |
| 04 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 279.58 Thousand |
| 03 Feb, 2025 | 3.04 | 3.09 | 3.03 | 3.06 | 471.17 Thousand |
| 01 Feb, 2025 | 3.15 | 3.15 | 2.95 | 3.03 | 927.53 Thousand |
| 31 Jan, 2025 | 3.06 | 3.15 | 2.95 | 3.09 | 1.1 Million |
| 30 Jan, 2025 | 3.11 | 3.2 | 3.1 | 3.1 | 1.82 Million |
| 29 Jan, 2025 | 3.25 | 3.29 | 3.16 | 3.26 | 721.08 Thousand |
| 28 Jan, 2025 | 3.25 | 3.25 | 3.04 | 3.14 | 732.91 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570