Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 129.44 Thousand |
| 16 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 196.04 Thousand |
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 120.17 Thousand |
| 14 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 82.92 Thousand |
| 12 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 102.11 Thousand |
| 11 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 70.46 Thousand |
| 10 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 134.01 Thousand |
| 09 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 195.57 Thousand |
| 08 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 325.62 Thousand |
| 07 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 224.67 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570