Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 6.1 | 6.33 | 5.85 | 5.9 | 1.19 Million |
| 31 May, 2024 | 3.84 | 4.02 | 3.73 | 3.97 | 930.42 Thousand |
| 30 May, 2024 | 4.24 | 4.24 | 3.81 | 3.84 | 1.53 Million |
| 29 May, 2024 | 4.34 | 4.41 | 3.94 | 4.13 | 1.82 Million |
| 28 May, 2024 | 4.29 | 4.31 | 4.07 | 4.31 | 3.1 Million |
| 27 May, 2024 | 3.86 | 3.92 | 3.75 | 3.92 | 1.81 Million |
| 26 May, 2024 | 5.6 | 5.68 | 5.43 | 5.68 | 1.25 Million |
| 24 May, 2024 | 3.62 | 3.62 | 3.38 | 3.57 | 1.38 Million |
| 23 May, 2024 | 3.66 | 3.66 | 3.51 | 3.55 | 572.37 Thousand |
| 22 May, 2024 | 3.66 | 3.71 | 3.56 | 3.66 | 424.3 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570