Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.13 | 3.14 | 3.13 | 3.14 | 202.71 Thousand |
| 09 May, 2024 | 3.26 | 3.26 | 3.19 | 3.19 | 169.87 Thousand |
| 08 May, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 252.67 Thousand |
| 07 May, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 216.86 Thousand |
| 06 May, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 227.44 Thousand |
| 05 May, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 156.93 Thousand |
| 03 May, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 238.54 Thousand |
| 02 May, 2024 | 3.49 | 3.49 | 3.48 | 3.49 | 386.58 Thousand |
| 01 May, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 266.73 Thousand |
| 30 Apr, 2024 | 3.58 | 3.58 | 3.55 | 3.55 | 188.45 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570