Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.66 | 3.71 | 3.56 | 3.66 | 424.3 Thousand |
| 21 May, 2024 | 3.68 | 3.73 | 3.5 | 3.62 | 568.34 Thousand |
| 20 May, 2024 | 5.33 | 5.4 | 5.07 | 5.25 | 392.14 Thousand |
| 18 May, 2024 | 3.59 | 3.78 | 3.59 | 3.68 | 96.17 Thousand |
| 17 May, 2024 | 3.79 | 3.91 | 3.67 | 3.74 | 450.26 Thousand |
| 16 May, 2024 | 3.71 | 3.8 | 3.71 | 3.79 | 728.52 Thousand |
| 15 May, 2024 | 3.58 | 3.62 | 3.57 | 3.62 | 326.28 Thousand |
| 14 May, 2024 | 3.45 | 3.45 | 3.44 | 3.45 | 645.95 Thousand |
| 13 May, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 231.47 Thousand |
| 12 May, 2024 | 4.64 | 4.77 | 4.64 | 4.77 | 159.71 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570