Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.86 | 3.91 | 3.79 | 3.84 | 880.23 Thousand |
| 13 Jun, 2024 | 3.97 | 3.97 | 3.83 | 3.88 | 601.68 Thousand |
| 12 Jun, 2024 | 3.91 | 3.96 | 3.76 | 3.89 | 859.19 Thousand |
| 11 Jun, 2024 | 3.85 | 3.93 | 3.77 | 3.84 | 573.04 Thousand |
| 10 Jun, 2024 | 3.84 | 3.96 | 3.73 | 3.85 | 740.33 Thousand |
| 09 Jun, 2024 | 5.57 | 5.74 | 5.4 | 5.58 | 510.81 Thousand |
| 07 Jun, 2024 | 3.91 | 3.98 | 3.8 | 3.84 | 934.38 Thousand |
| 06 Jun, 2024 | 3.99 | 3.99 | 3.8 | 3.91 | 1.47 Million |
| 05 Jun, 2024 | 3.76 | 3.9 | 3.46 | 3.79 | 921.59 Thousand |
| 04 Jun, 2024 | 4.13 | 4.13 | 3.66 | 3.71 | 1.75 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570