Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.89 | 3.94 | 3.66 | 3.7 | 1.4 Million |
| 28 Jul, 2024 | 5.64 | 5.71 | 5.31 | 5.36 | 971.49 Thousand |
| 26 Jul, 2024 | 3.78 | 4.0 | 3.73 | 3.79 | 716.59 Thousand |
| 25 Jul, 2024 | 3.81 | 3.81 | 3.68 | 3.71 | 436.86 Thousand |
| 24 Jul, 2024 | 3.76 | 3.85 | 3.64 | 3.77 | 635.88 Thousand |
| 23 Jul, 2024 | 3.59 | 3.86 | 3.48 | 3.73 | 618.26 Thousand |
| 22 Jul, 2024 | 3.73 | 3.73 | 3.45 | 3.67 | 478.58 Thousand |
| 21 Jul, 2024 | 5.4 | 5.4 | 5.0 | 5.32 | 330.21 Thousand |
| 19 Jul, 2024 | 3.65 | 3.69 | 3.6 | 3.66 | 681.16 Thousand |
| 18 Jul, 2024 | 3.73 | 3.78 | 3.37 | 3.62 | 1.23 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570