Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.95 | 3.95 | 3.71 | 3.82 | 743.77 Thousand |
| 08 Jul, 2024 | 4.13 | 4.13 | 3.86 | 3.91 | 860.32 Thousand |
| 07 Jul, 2024 | 5.98 | 5.98 | 5.6 | 5.67 | 593.61 Thousand |
| 05 Jul, 2024 | 4.18 | 4.33 | 3.93 | 3.99 | 3.21 Million |
| 04 Jul, 2024 | 3.79 | 4.11 | 3.73 | 4.11 | 4.31 Million |
| 03 Jul, 2024 | 3.78 | 3.8 | 3.66 | 3.74 | 881.71 Thousand |
| 02 Jul, 2024 | 3.75 | 3.79 | 3.69 | 3.73 | 451.64 Thousand |
| 01 Jul, 2024 | 3.78 | 3.79 | 3.69 | 3.72 | 524.19 Thousand |
| 30 Jun, 2024 | 5.48 | 5.5 | 5.35 | 5.39 | 361.68 Thousand |
| 28 Jun, 2024 | 3.69 | 3.75 | 3.68 | 3.7 | 398.6 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570