Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 5.4 | 5.4 | 5.0 | 5.32 | 330.21 Thousand |
| 19 Jul, 2024 | 3.65 | 3.69 | 3.6 | 3.66 | 681.16 Thousand |
| 18 Jul, 2024 | 3.73 | 3.78 | 3.37 | 3.62 | 1.23 Million |
| 17 Jul, 2024 | 5.41 | 5.48 | 4.88 | 5.24 | 849.5 Thousand |
| 16 Jul, 2024 | 3.73 | 3.81 | 3.73 | 3.74 | 649.91 Thousand |
| 15 Jul, 2024 | 3.96 | 3.96 | 3.73 | 3.77 | 707.06 Thousand |
| 14 Jul, 2024 | 5.74 | 5.74 | 5.41 | 5.46 | 487.86 Thousand |
| 12 Jul, 2024 | 3.83 | 3.91 | 3.76 | 3.83 | 544.75 Thousand |
| 11 Jul, 2024 | 3.73 | 3.83 | 3.73 | 3.78 | 503.42 Thousand |
| 10 Jul, 2024 | 3.75 | 3.86 | 3.73 | 3.75 | 452.44 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570