Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.07 | 4.13 | 3.73 | 3.78 | 1.19 Million |
| 08 Aug, 2024 | 3.8 | 4.21 | 3.73 | 4.02 | 2.95 Million |
| 07 Aug, 2024 | 3.66 | 3.86 | 3.66 | 3.77 | 956.72 Thousand |
| 06 Aug, 2024 | 3.47 | 3.65 | 3.47 | 3.55 | 451.4 Thousand |
| 05 Aug, 2024 | 3.71 | 3.71 | 3.56 | 3.58 | 845.58 Thousand |
| 04 Aug, 2024 | 5.38 | 5.38 | 5.16 | 5.19 | 583.43 Thousand |
| 02 Aug, 2024 | 3.62 | 3.73 | 3.62 | 3.71 | 414.31 Thousand |
| 01 Aug, 2024 | 3.71 | 3.79 | 3.62 | 3.71 | 470.25 Thousand |
| 31 Jul, 2024 | 3.71 | 3.75 | 3.59 | 3.71 | 583.58 Thousand |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.62 | 3.64 | 830.09 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570