Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.73 | 3.77 | 3.62 | 3.71 | 450.75 Thousand |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.64 | 3.67 | 483.85 Thousand |
| 25 Jun, 2024 | 3.85 | 3.85 | 3.68 | 3.71 | 515.72 Thousand |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.71 | 3.73 | 527.27 Thousand |
| 23 Jun, 2024 | 5.5 | 5.5 | 5.38 | 5.41 | 363.81 Thousand |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 572.34 Thousand |
| 20 Jun, 2024 | 3.79 | 3.79 | 3.73 | 3.74 | 531.59 Thousand |
| 19 Jun, 2024 | 3.86 | 3.86 | 3.73 | 3.77 | 691.21 Thousand |
| 18 Jun, 2024 | 3.84 | 3.93 | 3.7 | 3.81 | 1.33 Million |
| 17 Jun, 2024 | 5.57 | 5.7 | 5.36 | 5.52 | 918.95 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570