Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.58 | 3.58 | 3.52 | 3.58 | 279.47 Thousand |
| 28 Apr, 2024 | 5.19 | 5.19 | 5.1 | 5.19 | 192.83 Thousand |
| 26 Apr, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 263.41 Thousand |
| 25 Apr, 2024 | 3.72 | 3.72 | 3.65 | 3.65 | 377.34 Thousand |
| 24 Apr, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 219.86 Thousand |
| 23 Apr, 2024 | 3.59 | 3.65 | 3.59 | 3.65 | 213.13 Thousand |
| 22 Apr, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 316.95 Thousand |
| 21 Apr, 2024 | 5.1 | 5.19 | 5.1 | 5.19 | 218.69 Thousand |
| 19 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 252.44 Thousand |
| 18 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 187.6 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570