Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.77 | 3.88 | 3.73 | 3.88 | 586.98 Thousand |
| 01 Apr, 2024 | 3.52 | 3.7 | 3.52 | 3.7 | 505.71 Thousand |
| 31 Mar, 2024 | 5.1 | 5.36 | 5.1 | 5.36 | 348.93 Thousand |
| 28 Mar, 2024 | 3.55 | 3.68 | 3.52 | 3.53 | 812.71 Thousand |
| 27 Mar, 2024 | 3.54 | 3.77 | 3.51 | 3.55 | 716.04 Thousand |
| 26 Mar, 2024 | 3.65 | 3.89 | 3.58 | 3.68 | 541 Thousand |
| 25 Mar, 2024 | 5.29 | 5.64 | 5.19 | 5.33 | 373.28 Thousand |
| 22 Mar, 2024 | 3.68 | 3.78 | 3.62 | 3.73 | 556.71 Thousand |
| 21 Mar, 2024 | 3.76 | 3.76 | 3.42 | 3.62 | 777.25 Thousand |
| 20 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.6 | 657.84 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570