Tilak Ventures Limited (TILAK.BO)
INR 3.02
(-1.95%)
INR 3.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.99 | 4.07 | 3.92 | 3.98 | 2.15 Million |
| 15 Feb, 2024 | 3.99 | 4.02 | 3.76 | 3.91 | 1.27 Million |
| 14 Feb, 2024 | 4.03 | 4.06 | 3.84 | 3.95 | 1.47 Million |
| 13 Feb, 2024 | 3.78 | 4.28 | 3.59 | 3.99 | 2.98 Million |
| 12 Feb, 2024 | 3.89 | 3.93 | 3.73 | 3.74 | 1.19 Million |
| 11 Feb, 2024 | 5.64 | 5.7 | 5.4 | 5.42 | 821.79 Thousand |
| 09 Feb, 2024 | 3.89 | 3.96 | 3.66 | 3.74 | 1.09 Million |
| 08 Feb, 2024 | 3.97 | 4.02 | 3.79 | 3.86 | 1.18 Million |
| 07 Feb, 2024 | 3.66 | 3.96 | 3.59 | 3.88 | 4.06 Million |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 646.21 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570