Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.98 | 3.98 | 3.76 | 3.77 | 567.07 Thousand |
| 18 Mar, 2024 | 3.97 | 4.06 | 3.84 | 3.95 | 641.88 Thousand |
| 17 Mar, 2024 | 5.75 | 5.89 | 5.57 | 5.73 | 442.88 Thousand |
| 15 Mar, 2024 | 3.55 | 3.93 | 3.55 | 3.93 | 1.17 Million |
| 14 Mar, 2024 | 3.68 | 4.07 | 3.68 | 3.74 | 1.75 Million |
| 13 Mar, 2024 | 3.9 | 3.97 | 3.88 | 3.88 | 347.17 Thousand |
| 12 Mar, 2024 | 4.08 | 4.24 | 4.08 | 4.08 | 1.19 Million |
| 11 Mar, 2024 | 4.51 | 4.64 | 4.29 | 4.29 | 899 Thousand |
| 10 Mar, 2024 | 6.54 | 6.73 | 6.22 | 6.22 | 620.3 Thousand |
| 07 Mar, 2024 | 4.08 | 4.51 | 4.08 | 4.51 | 2.33 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570