Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 5.33 | 5.34 | 5.1 | 5.13 | 622.62 Thousand |
| 02 Feb, 2024 | 3.57 | 3.66 | 3.55 | 3.61 | 867.38 Thousand |
| 01 Feb, 2024 | 3.57 | 3.62 | 3.53 | 3.62 | 780.08 Thousand |
| 31 Jan, 2024 | 3.6 | 3.66 | 3.39 | 3.57 | 1.24 Million |
| 30 Jan, 2024 | 3.73 | 3.75 | 3.6 | 3.64 | 869.17 Thousand |
| 29 Jan, 2024 | 3.75 | 3.77 | 3.66 | 3.7 | 859.99 Thousand |
| 28 Jan, 2024 | 5.44 | 5.46 | 5.31 | 5.36 | 593.38 Thousand |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.66 | 3.68 | 626.26 Thousand |
| 24 Jan, 2024 | 3.68 | 3.77 | 3.6 | 3.71 | 970.1 Thousand |
| 23 Jan, 2024 | 3.97 | 4.1 | 3.57 | 3.6 | 2.31 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570