Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.59 | 3.59 | 3.33 | 3.51 | 1.57 Million |
| 09 Jan, 2024 | 3.54 | 3.55 | 3.45 | 3.53 | 2.49 Million |
| 08 Jan, 2024 | 3.44 | 3.48 | 3.35 | 3.44 | 1.48 Million |
| 07 Jan, 2024 | 4.99 | 5.05 | 4.86 | 4.99 | 1.02 Million |
| 05 Jan, 2024 | 3.39 | 3.44 | 3.31 | 3.35 | 1.25 Million |
| 04 Jan, 2024 | 3.35 | 3.42 | 3.35 | 3.35 | 1.38 Million |
| 03 Jan, 2024 | 3.22 | 3.36 | 3.15 | 3.31 | 1.61 Million |
| 02 Jan, 2024 | 3.22 | 3.22 | 3.14 | 3.18 | 484.82 Thousand |
| 01 Jan, 2024 | 3.15 | 3.27 | 3.11 | 3.22 | 814.03 Thousand |
| 31 Dec, 2023 | 4.57 | 4.74 | 4.51 | 4.66 | 561.67 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570