Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 313.95 Thousand |
| 23 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 724.71 Thousand |
| 22 Feb, 2024 | 6.43 | 6.43 | 5.86 | 5.86 | 3.78 Million |
| 21 Feb, 2024 | 5.73 | 6.54 | 5.66 | 6.51 | 19.66 Million |
| 20 Feb, 2024 | 4.77 | 5.62 | 4.42 | 5.45 | 20.8 Million |
| 19 Feb, 2024 | 4.22 | 4.77 | 4.17 | 4.77 | 22.37 Million |
| 18 Feb, 2024 | 6.12 | 6.92 | 6.05 | 6.91 | 15.44 Million |
| 16 Feb, 2024 | 3.99 | 4.07 | 3.92 | 3.98 | 2.15 Million |
| 15 Feb, 2024 | 3.99 | 4.02 | 3.76 | 3.91 | 1.27 Million |
| 14 Feb, 2024 | 4.03 | 4.06 | 3.84 | 3.95 | 1.47 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570