Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.78 | 4.28 | 3.59 | 3.99 | 2.98 Million |
| 12 Feb, 2024 | 3.89 | 3.93 | 3.73 | 3.74 | 1.19 Million |
| 11 Feb, 2024 | 5.64 | 5.7 | 5.4 | 5.42 | 821.79 Thousand |
| 09 Feb, 2024 | 3.89 | 3.96 | 3.66 | 3.74 | 1.09 Million |
| 08 Feb, 2024 | 3.97 | 4.02 | 3.79 | 3.86 | 1.18 Million |
| 07 Feb, 2024 | 3.66 | 3.96 | 3.59 | 3.88 | 4.06 Million |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 646.21 Thousand |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.52 | 3.55 | 902.37 Thousand |
| 04 Feb, 2024 | 5.33 | 5.34 | 5.1 | 5.13 | 622.62 Thousand |
| 02 Feb, 2024 | 3.57 | 3.66 | 3.55 | 3.61 | 867.38 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570