Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.65 | 3.75 | 3.59 | 3.68 | 1.26 Million |
| 18 Jan, 2024 | 3.46 | 3.65 | 3.46 | 3.57 | 1 Million |
| 17 Jan, 2024 | 3.68 | 3.68 | 3.35 | 3.46 | 1.17 Million |
| 16 Jan, 2024 | 3.97 | 3.99 | 3.55 | 3.69 | 1.93 Million |
| 15 Jan, 2024 | 3.9 | 4.13 | 3.86 | 3.93 | 2.78 Million |
| 14 Jan, 2024 | 5.65 | 5.98 | 5.6 | 5.69 | 1.92 Million |
| 12 Jan, 2024 | 3.57 | 3.84 | 3.45 | 3.84 | 4.18 Million |
| 11 Jan, 2024 | 3.57 | 3.57 | 3.46 | 3.51 | 685.92 Thousand |
| 10 Jan, 2024 | 3.59 | 3.59 | 3.33 | 3.51 | 1.57 Million |
| 09 Jan, 2024 | 3.54 | 3.55 | 3.45 | 3.53 | 2.49 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570