Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.24 | 3.24 | 3.1 | 3.18 | 647.06 Thousand |
| 25 Dec, 2023 | 4.69 | 4.69 | 4.5 | 4.6 | 446.46 Thousand |
| 22 Dec, 2023 | 3.24 | 3.24 | 3.1 | 3.17 | 744.45 Thousand |
| 21 Dec, 2023 | 3.02 | 3.19 | 2.86 | 3.17 | 649.93 Thousand |
| 20 Dec, 2023 | 3.16 | 3.17 | 2.91 | 2.97 | 1.12 Million |
| 19 Dec, 2023 | 3.21 | 3.21 | 3.14 | 3.16 | 372.67 Thousand |
| 18 Dec, 2023 | 3.28 | 3.28 | 3.1 | 3.18 | 851.39 Thousand |
| 17 Dec, 2023 | 4.75 | 4.75 | 4.5 | 4.61 | 587.44 Thousand |
| 15 Dec, 2023 | 3.24 | 3.37 | 3.17 | 3.28 | 792.21 Thousand |
| 14 Dec, 2023 | 3.48 | 3.52 | 3.17 | 3.28 | 2.4 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570