Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.93 | 2.95 | 2.8 | 2.9 | 668.08 Thousand |
| 09 Nov, 2023 | 2.95 | 3.02 | 2.86 | 2.93 | 331.4 Thousand |
| 08 Nov, 2023 | 3.0 | 3.0 | 2.91 | 2.95 | 395.98 Thousand |
| 07 Nov, 2023 | 3.05 | 3.06 | 2.9 | 3.0 | 658.68 Thousand |
| 06 Nov, 2023 | 3.09 | 3.1 | 2.88 | 3.0 | 733.21 Thousand |
| 05 Nov, 2023 | 4.48 | 4.49 | 4.18 | 4.35 | 505.9 Thousand |
| 03 Nov, 2023 | 3.1 | 3.1 | 3.02 | 3.04 | 558.57 Thousand |
| 02 Nov, 2023 | 3.06 | 3.14 | 2.97 | 3.07 | 254.87 Thousand |
| 01 Nov, 2023 | 3.1 | 3.1 | 3.02 | 3.04 | 218.49 Thousand |
| 31 Oct, 2023 | 3.02 | 3.17 | 3.02 | 3.12 | 243.41 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570