Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.95 | 2.95 | 2.74 | 2.79 | 2.81 Million |
| 07 Nov, 2024 | 3.02 | 3.02 | 2.85 | 2.88 | 1.72 Million |
| 06 Nov, 2024 | 3.05 | 3.13 | 2.9 | 2.94 | 3.63 Million |
| 05 Nov, 2024 | 2.88 | 3.05 | 2.8 | 3.02 | 3.76 Million |
| 04 Nov, 2024 | 2.67 | 2.95 | 2.67 | 2.93 | 9.67 Million |
| 01 Nov, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.85 Million |
| 31 Oct, 2024 | 2.95 | 3.15 | 2.95 | 2.95 | 13.67 Million |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 738.79 Thousand |
| 29 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 345.13 Thousand |
| 28 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 392.31 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570