Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.9 | 6.3 | 5.3 | 5.46 | 4.21 Million |
| 16 Sep, 2024 | 5.45 | 5.76 | 5.04 | 5.76 | 6.09 Million |
| 13 Sep, 2024 | 4.2 | 4.8 | 4.2 | 4.8 | 3.71 Million |
| 12 Sep, 2024 | 4.13 | 4.13 | 3.86 | 3.99 | 4.47 Million |
| 11 Sep, 2024 | 3.96 | 3.97 | 3.53 | 3.86 | 6.53 Million |
| 10 Sep, 2024 | 3.38 | 3.91 | 3.33 | 3.91 | 5.68 Million |
| 09 Sep, 2024 | 3.63 | 3.64 | 3.01 | 3.26 | 1.7 Million |
| 08 Sep, 2024 | 3.63 | 3.64 | 3.01 | 3.26 | 1.7 Million |
| 06 Sep, 2024 | 3.62 | 3.65 | 3.57 | 3.59 | 507.99 Thousand |
| 05 Sep, 2024 | 3.67 | 3.71 | 3.57 | 3.62 | 444.28 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570