Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 402.48 Thousand |
| 09 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 359.83 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 491.57 Thousand |
| 05 Dec, 2024 | 3.93 | 4.02 | 3.85 | 4.02 | 2.35 Million |
| 04 Dec, 2024 | 3.83 | 3.83 | 3.81 | 3.83 | 1.81 Million |
| 03 Dec, 2024 | 3.65 | 3.65 | 3.48 | 3.65 | 951.84 Thousand |
| 02 Dec, 2024 | 3.39 | 3.48 | 3.26 | 3.48 | 1.24 Million |
| 29 Nov, 2024 | 3.4 | 3.4 | 3.26 | 3.32 | 762.63 Thousand |
| 28 Nov, 2024 | 3.45 | 3.45 | 3.23 | 3.35 | 1.15 Million |
| 27 Nov, 2024 | 3.41 | 3.41 | 3.35 | 3.39 | 1.1 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570