Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 738.79 Thousand |
| 29 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 345.13 Thousand |
| 28 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 392.31 Thousand |
| 25 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 389.51 Thousand |
| 24 Oct, 2024 | 3.75 | 3.9 | 3.75 | 3.79 | 296.37 Thousand |
| 23 Oct, 2024 | 3.77 | 3.99 | 3.73 | 3.94 | 497 Thousand |
| 22 Oct, 2024 | 3.92 | 4.05 | 3.9 | 3.92 | 322.22 Thousand |
| 21 Oct, 2024 | 4.15 | 4.26 | 3.99 | 4.07 | 251.52 Thousand |
| 18 Oct, 2024 | 4.27 | 4.27 | 4.05 | 4.19 | 263.18 Thousand |
| 17 Oct, 2024 | 4.35 | 4.41 | 4.2 | 4.23 | 300.62 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570