Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.85 | 4.9 | 4.65 | 4.84 | 771.93 Thousand |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.72 | 4.8 | 446.64 Thousand |
| 27 Sep, 2024 | 4.87 | 4.97 | 4.81 | 4.84 | 384.97 Thousand |
| 26 Sep, 2024 | 4.91 | 4.98 | 4.7 | 4.87 | 566.43 Thousand |
| 25 Sep, 2024 | 4.98 | 4.98 | 4.8 | 4.91 | 391.11 Thousand |
| 24 Sep, 2024 | 4.96 | 5.09 | 4.8 | 4.98 | 414.51 Thousand |
| 23 Sep, 2024 | 5.11 | 5.11 | 4.9 | 4.96 | 832.07 Thousand |
| 20 Sep, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 1.14 Million |
| 19 Sep, 2024 | 5.58 | 5.73 | 5.31 | 5.31 | 538.08 Thousand |
| 18 Sep, 2024 | 5.49 | 5.8 | 5.46 | 5.58 | 1.76 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570