Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.71 | 3.71 | 3.64 | 3.68 | 291.11 Thousand |
| 03 Sep, 2024 | 3.63 | 3.77 | 3.6 | 3.71 | 586.91 Thousand |
| 02 Sep, 2024 | 3.6 | 3.72 | 3.59 | 3.65 | 489.73 Thousand |
| 01 Sep, 2024 | 5.22 | 5.39 | 5.2 | 5.26 | 337.9 Thousand |
| 30 Aug, 2024 | 3.78 | 3.79 | 3.67 | 3.71 | 321.97 Thousand |
| 29 Aug, 2024 | 3.84 | 3.86 | 3.69 | 3.72 | 380.48 Thousand |
| 28 Aug, 2024 | 3.78 | 3.85 | 3.73 | 3.84 | 669.43 Thousand |
| 27 Aug, 2024 | 3.83 | 3.89 | 3.71 | 3.75 | 569.79 Thousand |
| 26 Aug, 2024 | 3.65 | 3.97 | 3.62 | 3.81 | 1.12 Million |
| 25 Aug, 2024 | 5.29 | 5.75 | 5.24 | 5.49 | 775.96 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570