Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.65 | 3.66 | 3.59 | 3.62 | 334.84 Thousand |
| 22 Aug, 2024 | 3.66 | 3.72 | 3.59 | 3.62 | 803.44 Thousand |
| 21 Aug, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 346.19 Thousand |
| 20 Aug, 2024 | 3.65 | 3.68 | 3.62 | 3.67 | 238.75 Thousand |
| 19 Aug, 2024 | 3.64 | 3.68 | 3.56 | 3.63 | 693.96 Thousand |
| 18 Aug, 2024 | 5.27 | 5.33 | 5.16 | 5.26 | 478.82 Thousand |
| 16 Aug, 2024 | 3.69 | 3.69 | 3.56 | 3.61 | 464.63 Thousand |
| 15 Aug, 2024 | 5.35 | 5.35 | 5.16 | 5.23 | 320.58 Thousand |
| 14 Aug, 2024 | 3.51 | 3.69 | 3.48 | 3.61 | 350.05 Thousand |
| 13 Aug, 2024 | 3.62 | 3.73 | 3.02 | 3.58 | 1.63 Million |
HUBB
VETIF
XFINW
1496
RATCH
095570