Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.38 | 4.54 | 4.34 | 4.44 | 310.84 Thousand |
| 11 Oct, 2024 | 4.65 | 4.68 | 4.41 | 4.49 | 300.44 Thousand |
| 10 Oct, 2024 | 4.79 | 4.79 | 4.55 | 4.59 | 263.8 Thousand |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.41 | 4.71 | 679.79 Thousand |
| 08 Oct, 2024 | 4.44 | 4.65 | 4.4 | 4.61 | 377.91 Thousand |
| 07 Oct, 2024 | 4.4 | 4.6 | 4.4 | 4.44 | 606.14 Thousand |
| 04 Oct, 2024 | 4.6 | 4.6 | 4.37 | 4.4 | 794.41 Thousand |
| 03 Oct, 2024 | 4.7 | 4.84 | 4.6 | 4.6 | 597.2 Thousand |
| 01 Oct, 2024 | 4.85 | 4.9 | 4.65 | 4.84 | 771.93 Thousand |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.72 | 4.8 | 446.64 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570