Tilak Ventures Limited (TILAK.BO)
INR 3.01
(-0.33%)
INR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.54 | 3.54 | 3.22 | 3.39 | 711.89 Thousand |
| 20 Jan, 2025 | 3.28 | 3.38 | 3.22 | 3.38 | 370.5 Thousand |
| 17 Jan, 2025 | 3.21 | 3.25 | 3.15 | 3.22 | 247.7 Thousand |
| 16 Jan, 2025 | 3.23 | 3.24 | 3.1 | 3.21 | 415.08 Thousand |
| 15 Jan, 2025 | 3.17 | 3.25 | 3.01 | 3.21 | 502.45 Thousand |
| 14 Jan, 2025 | 3.09 | 3.25 | 3.09 | 3.13 | 1.21 Million |
| 13 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 500.38 Thousand |
| 10 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 139.89 Thousand |
| 09 Jan, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | 361.47 Thousand |
| 08 Jan, 2025 | 3.61 | 3.61 | 3.54 | 3.55 | 304.41 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570