Tilak Ventures Limited (TILAK.BO)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.6 | 3.61 | 3.6 | 3.6 | 804.91 Thousand |
| 27 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 465.27 Thousand |
| 26 Dec, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 401.94 Thousand |
| 24 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 638.66 Thousand |
| 23 Dec, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 381.32 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 804.46 Thousand |
| 19 Dec, 2024 | 3.39 | 3.39 | 3.34 | 3.34 | 403.37 Thousand |
| 18 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 267.1 Thousand |
| 17 Dec, 2024 | 3.46 | 3.46 | 3.45 | 3.46 | 600.38 Thousand |
| 16 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 389.46 Thousand |
HUBB
VETIF
XFINW
1496
RATCH
095570