Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2111.9 | 2118.45 | 2065.25 | 2097.6 | 874.00 |
| 02 Nov, 2023 | 2125.0 | 2131.75 | 2080.2 | 2111.95 | 820.00 |
| 01 Nov, 2023 | 2092.05 | 2191.4 | 2068.1 | 2092.7 | 1905.00 |
| 31 Oct, 2023 | 2273.95 | 2273.95 | 2073.85 | 2089.7 | 758.00 |
| 30 Oct, 2023 | 2121.4 | 2174.65 | 2091.8 | 2121.75 | 974.00 |
| 27 Oct, 2023 | 2145.45 | 2185.55 | 2089.0 | 2135.7 | 1890.00 |
| 26 Oct, 2023 | 2060.05 | 2170.0 | 1988.3 | 2117.65 | 4921.00 |
| 25 Oct, 2023 | 2000.15 | 2205.0 | 2000.15 | 2088.45 | 3305.00 |
| 23 Oct, 2023 | 2269.9 | 2269.95 | 2050.0 | 2074.05 | 3426.00 |
| 20 Oct, 2023 | 2209.9 | 2275.0 | 2136.0 | 2241.4 | 3552.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117