Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2899.0 | 3130.95 | 2819.2 | 3058.5 | 5235.00 |
| 19 Jun, 2025 | 2900.0 | 2904.95 | 2797.25 | 2820.6 | 1165.00 |
| 18 Jun, 2025 | 2891.55 | 2910.55 | 2860.05 | 2879.5 | 92.00 |
| 17 Jun, 2025 | 2912.5 | 3011.3 | 2891.5 | 2912.8 | 535.00 |
| 16 Jun, 2025 | 2860.0 | 2960.0 | 2823.2 | 2937.8 | 411.00 |
| 13 Jun, 2025 | 2925.5 | 2961.85 | 2834.95 | 2861.45 | 859.00 |
| 12 Jun, 2025 | 2999.95 | 3012.6 | 2909.0 | 2931.05 | 368.00 |
| 11 Jun, 2025 | 3037.65 | 3060.2 | 2985.75 | 2999.25 | 754.00 |
| 10 Jun, 2025 | 3121.05 | 3159.9 | 3026.0 | 3034.95 | 1082.00 |
| 09 Jun, 2025 | 3109.95 | 3152.95 | 3043.9 | 3121.05 | 1286.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117