Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2876.95 | 2955.0 | 2829.45 | 2862.5 | 811.00 |
| 23 May, 2025 | 2858.5 | 2906.95 | 2858.5 | 2876.95 | 264.00 |
| 22 May, 2025 | 2888.1 | 2904.1 | 2868.05 | 2874.0 | 207.00 |
| 21 May, 2025 | 2900.1 | 2924.95 | 2887.15 | 2904.2 | 324.00 |
| 20 May, 2025 | 2875.0 | 2945.9 | 2850.05 | 2894.1 | 385.00 |
| 19 May, 2025 | 2820.0 | 2884.9 | 2789.5 | 2869.05 | 1088.00 |
| 16 May, 2025 | 2867.6 | 2902.1 | 2803.6 | 2823.15 | 612.00 |
| 15 May, 2025 | 2855.0 | 2867.65 | 2734.0 | 2775.4 | 707.00 |
| 14 May, 2025 | 2791.05 | 2847.0 | 2777.9 | 2825.4 | 326.00 |
| 13 May, 2025 | 2799.5 | 2799.5 | 2716.9 | 2781.85 | 236.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117