Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2643.7 | 2755.0 | 2643.65 | 2744.8 | 1455.00 |
| 09 May, 2025 | 2581.75 | 2659.6 | 2555.1 | 2643.8 | 893.00 |
| 08 May, 2025 | 2663.05 | 2701.7 | 2635.05 | 2645.9 | 240.00 |
| 07 May, 2025 | 2470.05 | 2670.65 | 2470.05 | 2647.65 | 1559.00 |
| 06 May, 2025 | 2574.2 | 2639.0 | 2550.0 | 2633.35 | 973.00 |
| 05 May, 2025 | 2430.35 | 2580.25 | 2430.35 | 2568.85 | 1404.00 |
| 02 May, 2025 | 2285.5 | 2470.6 | 2285.5 | 2444.65 | 855.00 |
| 30 Apr, 2025 | 2380.0 | 2380.0 | 2321.95 | 2338.9 | 1218.00 |
| 29 Apr, 2025 | 2369.15 | 2420.4 | 2332.05 | 2386.0 | 836.00 |
| 28 Apr, 2025 | 2274.05 | 2409.9 | 2274.05 | 2343.7 | 985.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117