Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2298.1 | 2364.75 | 2242.0 | 2304.0 | 996.00 |
| 09 Apr, 2025 | 2200.0 | 2277.35 | 2200.0 | 2210.2 | 603.00 |
| 08 Apr, 2025 | 2449.95 | 2449.95 | 2260.0 | 2268.25 | 299.00 |
| 07 Apr, 2025 | 2323.25 | 2323.25 | 2070.0 | 2261.9 | 1624.00 |
| 04 Apr, 2025 | 2572.7 | 2584.1 | 2422.7 | 2434.45 | 505.00 |
| 03 Apr, 2025 | 2699.4 | 2699.45 | 2547.85 | 2595.2 | 1543.00 |
| 02 Apr, 2025 | 2691.25 | 2717.7 | 2686.0 | 2705.95 | 464.00 |
| 01 Apr, 2025 | 2652.7 | 2698.5 | 2598.35 | 2676.75 | 839.00 |
| 28 Mar, 2025 | 2666.3 | 2713.25 | 2592.05 | 2623.65 | 1928.00 |
| 27 Mar, 2025 | 2615.95 | 2717.35 | 2611.3 | 2700.45 | 1746.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117