Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2360.0 | 2371.9 | 2298.4 | 2342.1 | 1093.00 |
| 10 Mar, 2025 | 2425.05 | 2477.35 | 2353.0 | 2358.1 | 1377.00 |
| 07 Mar, 2025 | 2470.0 | 2497.6 | 2450.05 | 2469.7 | 356.00 |
| 06 Mar, 2025 | 2550.0 | 2550.0 | 2455.0 | 2470.0 | 637.00 |
| 05 Mar, 2025 | 2500.0 | 2530.05 | 2449.9 | 2477.45 | 484.00 |
| 04 Mar, 2025 | 2474.0 | 2568.8 | 2430.0 | 2447.0 | 487.00 |
| 03 Mar, 2025 | 2465.4 | 2579.9 | 2456.05 | 2552.85 | 478.00 |
| 28 Feb, 2025 | 2469.25 | 2486.7 | 2412.05 | 2479.5 | 484.00 |
| 27 Feb, 2025 | 2555.05 | 2599.4 | 2481.3 | 2501.15 | 705.00 |
| 25 Feb, 2025 | 2614.9 | 2614.9 | 2592.45 | 2594.25 | 90.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117