Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2584.85 | 2605.8 | 2406.3 | 2470.85 | 1422.00 |
| 10 Feb, 2025 | 2681.9 | 2687.05 | 2556.5 | 2593.8 | 846.00 |
| 07 Feb, 2025 | 2655.9 | 2720.1 | 2655.9 | 2676.95 | 273.00 |
| 06 Feb, 2025 | 2631.0 | 2700.6 | 2631.0 | 2682.1 | 900.00 |
| 05 Feb, 2025 | 2602.0 | 2670.0 | 2570.85 | 2654.9 | 880.00 |
| 04 Feb, 2025 | 2603.15 | 2608.05 | 2543.85 | 2572.55 | 507.00 |
| 03 Feb, 2025 | 2623.8 | 2662.0 | 2562.0 | 2575.15 | 845.00 |
| 01 Feb, 2025 | 2682.3 | 2692.05 | 2648.1 | 2673.0 | 443.00 |
| 31 Jan, 2025 | 2595.5 | 2708.3 | 2581.8 | 2666.95 | 1535.00 |
| 30 Jan, 2025 | 2522.65 | 2714.9 | 2522.65 | 2613.4 | 1460.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117