Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2522.65 | 2714.9 | 2522.65 | 2613.4 | 1460.00 |
| 29 Jan, 2025 | 2540.0 | 2615.0 | 2488.3 | 2533.65 | 979.00 |
| 28 Jan, 2025 | 2587.15 | 2595.5 | 2470.35 | 2535.05 | 3444.00 |
| 27 Jan, 2025 | 2559.7 | 2609.95 | 2496.35 | 2587.15 | 2697.00 |
| 24 Jan, 2025 | 2665.9 | 2684.45 | 2595.0 | 2614.15 | 16.16 Thousand |
| 23 Jan, 2025 | 2698.0 | 2732.85 | 2636.1 | 2666.8 | 1485.00 |
| 22 Jan, 2025 | 2793.7 | 2816.05 | 2648.2 | 2695.7 | 2678.00 |
| 21 Jan, 2025 | 2815.15 | 2861.0 | 2788.0 | 2808.1 | 4743.00 |
| 20 Jan, 2025 | 2800.0 | 2839.0 | 2775.0 | 2815.15 | 886.00 |
| 17 Jan, 2025 | 2750.0 | 2810.0 | 2740.65 | 2797.75 | 1351.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117