Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2614.9 | 2614.9 | 2592.45 | 2594.25 | 90.00 |
| 24 Feb, 2025 | 2501.05 | 2638.1 | 2501.05 | 2597.05 | 389.00 |
| 21 Feb, 2025 | 2644.9 | 2644.95 | 2585.15 | 2614.6 | 119.00 |
| 20 Feb, 2025 | 2639.4 | 2660.0 | 2590.0 | 2605.15 | 434.00 |
| 19 Feb, 2025 | 2608.0 | 2689.9 | 2608.0 | 2650.25 | 178.00 |
| 18 Feb, 2025 | 2651.0 | 2651.0 | 2570.55 | 2590.35 | 509.00 |
| 17 Feb, 2025 | 2585.45 | 2697.05 | 2555.05 | 2651.15 | 988.00 |
| 14 Feb, 2025 | 2645.9 | 2666.65 | 2580.0 | 2657.45 | 641.00 |
| 13 Feb, 2025 | 2552.8 | 2692.1 | 2550.0 | 2679.85 | 726.00 |
| 12 Feb, 2025 | 2400.1 | 2595.0 | 2184.85 | 2552.8 | 2471.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117