Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3051.0 | 3079.0 | 3050.0 | 3051.9 | 22.00 |
| 04 Jun, 2025 | 3076.1 | 3079.9 | 2983.85 | 3021.15 | 244.00 |
| 03 Jun, 2025 | 3030.0 | 3062.8 | 3030.0 | 3062.8 | 158.00 |
| 02 Jun, 2025 | 3100.05 | 3120.3 | 3078.4 | 3104.05 | 208.00 |
| 30 May, 2025 | 2970.0 | 3250.0 | 2970.0 | 3120.55 | 11.94 Thousand |
| 29 May, 2025 | 2882.0 | 2965.4 | 2867.05 | 2880.5 | 310.00 |
| 28 May, 2025 | 2931.95 | 2931.95 | 2868.05 | 2875.25 | 464.00 |
| 27 May, 2025 | 2867.0 | 2932.0 | 2860.05 | 2921.95 | 285.00 |
| 26 May, 2025 | 2876.95 | 2955.0 | 2829.45 | 2862.5 | 811.00 |
| 23 May, 2025 | 2858.5 | 2906.95 | 2858.5 | 2876.95 | 264.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117