Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2044.95 | 2044.95 | 2004.2 | 2020.65 | 1845.00 |
| 04 Oct, 2023 | 2020.0 | 2020.0 | 1984.55 | 2011.55 | 1400.00 |
| 03 Oct, 2023 | 2010.65 | 2060.0 | 2002.4 | 2044.95 | 969.00 |
| 29 Sep, 2023 | 2009.05 | 2025.0 | 1980.0 | 2001.05 | 2212.00 |
| 28 Sep, 2023 | 2014.8 | 2029.25 | 1960.0 | 2010.75 | 2138.00 |
| 27 Sep, 2023 | 2022.45 | 2023.7 | 1980.5 | 1995.9 | 1263.00 |
| 26 Sep, 2023 | 2034.1 | 2045.0 | 1994.0 | 2001.4 | 1001.00 |
| 25 Sep, 2023 | 2045.8 | 2046.0 | 2000.1 | 2025.35 | 845.00 |
| 22 Sep, 2023 | 2019.85 | 2055.55 | 1987.45 | 2031.45 | 1365.00 |
| 21 Sep, 2023 | 2110.05 | 2110.05 | 1960.1 | 1981.05 | 2592.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117