Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2269.9 | 2269.95 | 2050.0 | 2074.05 | 3426.00 |
| 20 Oct, 2023 | 2209.9 | 2275.0 | 2136.0 | 2241.4 | 3552.00 |
| 19 Oct, 2023 | 2160.15 | 2344.0 | 2051.3 | 2172.2 | 2800.00 |
| 18 Oct, 2023 | 2190.05 | 2274.95 | 2140.6 | 2159.8 | 1592.00 |
| 17 Oct, 2023 | 2255.0 | 2259.75 | 2181.9 | 2217.2 | 4487.00 |
| 16 Oct, 2023 | 2076.55 | 2304.7 | 2018.75 | 2240.5 | 8801.00 |
| 13 Oct, 2023 | 2079.95 | 2082.85 | 2040.0 | 2047.45 | 1269.00 |
| 12 Oct, 2023 | 2116.2 | 2131.9 | 2069.85 | 2084.75 | 1576.00 |
| 11 Oct, 2023 | 2015.15 | 2180.0 | 2010.9 | 2110.75 | 4982.00 |
| 10 Oct, 2023 | 1960.0 | 2030.0 | 1960.0 | 2015.15 | 548.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117