Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1946.1 | 2170.0 | 1946.1 | 2142.6 | 2728.00 |
| 20 Nov, 2023 | 1995.0 | 1996.05 | 1913.15 | 1928.9 | 3651.00 |
| 17 Nov, 2023 | 2036.25 | 2036.35 | 1971.25 | 1986.05 | 1067.00 |
| 16 Nov, 2023 | 2040.05 | 2073.1 | 1990.0 | 2005.9 | 1296.00 |
| 15 Nov, 2023 | 2134.95 | 2134.95 | 2033.15 | 2057.35 | 1256.00 |
| 13 Nov, 2023 | 2122.8 | 2123.55 | 2027.55 | 2037.0 | 2209.00 |
| 10 Nov, 2023 | 2270.95 | 2270.95 | 1950.85 | 2000.55 | 7302.00 |
| 09 Nov, 2023 | 2250.05 | 2280.0 | 2235.2 | 2245.3 | 886.00 |
| 08 Nov, 2023 | 2237.95 | 2357.5 | 2237.95 | 2285.5 | 2044.00 |
| 07 Nov, 2023 | 2244.1 | 2244.1 | 2168.9 | 2215.9 | 972.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117