Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2260.05 | 2301.4 | 2254.15 | 2291.4 | 1826.00 |
| 06 Dec, 2023 | 2319.05 | 2319.05 | 2270.55 | 2294.5 | 722.00 |
| 05 Dec, 2023 | 2280.05 | 2349.95 | 2254.05 | 2327.9 | 1211.00 |
| 04 Dec, 2023 | 2310.0 | 2325.0 | 2260.3 | 2302.45 | 896.00 |
| 01 Dec, 2023 | 2233.15 | 2270.4 | 2225.1 | 2260.3 | 498.00 |
| 30 Nov, 2023 | 2155.05 | 2294.0 | 2155.05 | 2228.0 | 589.00 |
| 29 Nov, 2023 | 2110.05 | 2275.0 | 2110.05 | 2245.4 | 3430.00 |
| 28 Nov, 2023 | 2055.05 | 2179.9 | 2055.05 | 2154.7 | 15.22 Thousand |
| 24 Nov, 2023 | 2174.2 | 2206.6 | 2160.0 | 2170.55 | 1339.00 |
| 23 Nov, 2023 | 2176.15 | 2267.55 | 2147.05 | 2173.9 | 6233.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117