Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2477.5 | 2509.2 | 2463.55 | 2481.85 | 932.00 |
| 08 Jan, 2024 | 2500.05 | 2576.9 | 2476.1 | 2487.0 | 1104.00 |
| 05 Jan, 2024 | 2534.0 | 2592.05 | 2510.3 | 2530.0 | 2287.00 |
| 04 Jan, 2024 | 2475.05 | 2544.5 | 2475.05 | 2515.45 | 1033.00 |
| 03 Jan, 2024 | 2490.05 | 2523.95 | 2472.25 | 2498.65 | 520.00 |
| 02 Jan, 2024 | 2517.05 | 2540.0 | 2461.9 | 2523.25 | 310.00 |
| 01 Jan, 2024 | 2647.95 | 2647.95 | 2493.05 | 2505.05 | 135.00 |
| 29 Dec, 2023 | 2497.7 | 2555.3 | 2463.0 | 2533.9 | 2982.00 |
| 28 Dec, 2023 | 2500.95 | 2510.25 | 2464.05 | 2501.9 | 593.00 |
| 27 Dec, 2023 | 2550.0 | 2555.5 | 2431.5 | 2442.15 | 534.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117