Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2256.1 2256.1 2148.75 2170.0 1059.00
20 Jan, 2024 2229.85 2247.3 2200.0 2223.15 582.00
19 Jan, 2024 2282.25 2282.3 2180.1 2259.25 2727.00
18 Jan, 2024 2335.0 2335.0 2273.95 2273.95 482.00
17 Jan, 2024 2376.55 2377.55 2327.7 2341.5 1147.00
16 Jan, 2024 2398.6 2398.6 2366.45 2376.55 540.00
15 Jan, 2024 2449.95 2460.0 2385.6 2407.75 939.00
12 Jan, 2024 2491.85 2496.45 2356.15 2386.05 3401.00
11 Jan, 2024 2492.4 2578.9 2465.0 2467.25 737.00
10 Jan, 2024 2481.85 2518.75 2439.6 2499.0 987.00