Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2425.0 | 2446.45 | 2399.0 | 2427.0 | 441.00 |
| 06 Feb, 2024 | 2442.65 | 2442.65 | 2375.0 | 2420.2 | 568.00 |
| 05 Feb, 2024 | 2519.95 | 2519.95 | 2394.75 | 2394.75 | 1677.00 |
| 02 Feb, 2024 | 2313.05 | 2464.95 | 2313.05 | 2447.15 | 3963.00 |
| 01 Feb, 2024 | 2409.35 | 2417.85 | 2323.35 | 2338.25 | 1218.00 |
| 31 Jan, 2024 | 2358.65 | 2409.1 | 2355.55 | 2386.1 | 813.00 |
| 30 Jan, 2024 | 2346.0 | 2420.0 | 2328.55 | 2392.35 | 560.00 |
| 29 Jan, 2024 | 2434.9 | 2449.0 | 2330.7 | 2331.5 | 1735.00 |
| 25 Jan, 2024 | 2400.05 | 2519.0 | 2338.0 | 2394.9 | 5878.00 |
| 24 Jan, 2024 | 2130.05 | 2201.1 | 2111.55 | 2144.55 | 1183.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117