Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1840.0 | 1876.8 | 1733.8 | 1799.55 | 2675.00 |
| 05 Mar, 2024 | 1899.0 | 1899.05 | 1793.5 | 1845.2 | 5012.00 |
| 04 Mar, 2024 | 1900.05 | 1908.75 | 1809.4 | 1814.95 | 1266.00 |
| 02 Mar, 2024 | 1900.0 | 1941.0 | 1817.5 | 1900.0 | 448.00 |
| 01 Mar, 2024 | 1988.95 | 1988.95 | 1869.4 | 1902.2 | 1246.00 |
| 29 Feb, 2024 | 1999.95 | 1999.95 | 1919.8 | 1939.8 | 1351.00 |
| 28 Feb, 2024 | 1987.9 | 2004.3 | 1911.0 | 1955.0 | 1161.00 |
| 27 Feb, 2024 | 2020.4 | 2020.4 | 1950.0 | 1983.05 | 1639.00 |
| 26 Feb, 2024 | 2074.15 | 2082.6 | 1950.0 | 1973.4 | 2691.00 |
| 23 Feb, 2024 | 2061.0 | 2095.85 | 2050.0 | 2065.15 | 676.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117