Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1747.85 | 1839.95 | 1730.5 | 1770.0 | 3748.00 |
| 20 Mar, 2024 | 1584.3 | 1739.05 | 1564.05 | 1703.1 | 4191.00 |
| 19 Mar, 2024 | 1610.65 | 1632.55 | 1560.75 | 1591.3 | 1266.00 |
| 18 Mar, 2024 | 1628.0 | 1655.95 | 1556.0 | 1590.85 | 1425.00 |
| 15 Mar, 2024 | 1602.1 | 1639.0 | 1573.65 | 1596.25 | 1391.00 |
| 14 Mar, 2024 | 1502.1 | 1644.0 | 1502.1 | 1602.1 | 5055.00 |
| 13 Mar, 2024 | 1773.05 | 1773.05 | 1536.0 | 1583.2 | 1655.00 |
| 12 Mar, 2024 | 1738.45 | 1748.9 | 1667.85 | 1691.75 | 3070.00 |
| 11 Mar, 2024 | 1898.2 | 1898.2 | 1709.65 | 1723.1 | 3450.00 |
| 07 Mar, 2024 | 1820.15 | 1837.8 | 1781.85 | 1829.9 | 1429.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117