Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2310.0 2380.45 2263.2 2302.25 2875.00
23 Apr, 2024 2100.0 2297.65 2100.0 2290.35 2499.00
22 Apr, 2024 2251.15 2284.7 2213.0 2242.95 1692.00
19 Apr, 2024 2124.15 2243.35 2124.15 2219.85 2609.00
18 Apr, 2024 2296.85 2349.0 2201.2 2220.0 4820.00
16 Apr, 2024 2279.9 2293.9 2242.75 2282.8 965.00
15 Apr, 2024 2101.05 2295.0 2097.65 2272.95 5337.00
12 Apr, 2024 2153.45 2200.65 2151.0 2162.55 1129.00
10 Apr, 2024 2158.2 2193.45 2114.95 2151.55 665.00
09 Apr, 2024 2199.45 2245.15 2135.15 2143.6 1732.00