Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2234.5 | 2251.1 | 2133.3 | 2157.6 | 920.00 |
| 08 May, 2024 | 2193.55 | 2252.25 | 2184.1 | 2229.9 | 843.00 |
| 07 May, 2024 | 2241.05 | 2247.3 | 2181.0 | 2199.2 | 610.00 |
| 06 May, 2024 | 2240.0 | 2249.8 | 2176.7 | 2237.55 | 2329.00 |
| 03 May, 2024 | 2276.95 | 2318.9 | 2191.35 | 2225.15 | 1061.00 |
| 02 May, 2024 | 2270.0 | 2291.8 | 2232.5 | 2267.3 | 1254.00 |
| 30 Apr, 2024 | 2320.75 | 2320.95 | 2250.2 | 2270.6 | 1231.00 |
| 29 Apr, 2024 | 2296.85 | 2319.95 | 2234.05 | 2289.3 | 1608.00 |
| 26 Apr, 2024 | 2222.05 | 2301.8 | 2222.05 | 2241.0 | 2092.00 |
| 25 Apr, 2024 | 2250.05 | 2322.65 | 2250.0 | 2264.35 | 2048.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117