Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2438.0 | 2725.0 | 2438.0 | 2653.1 | 5495.00 |
| 05 Jun, 2024 | 2301.0 | 2440.25 | 2283.45 | 2438.2 | 2991.00 |
| 04 Jun, 2024 | 2554.7 | 2554.7 | 2226.0 | 2384.05 | 3280.00 |
| 03 Jun, 2024 | 2674.0 | 2674.0 | 2512.4 | 2554.7 | 1414.00 |
| 31 May, 2024 | 2300.0 | 2508.0 | 2288.05 | 2468.05 | 4291.00 |
| 30 May, 2024 | 2405.0 | 2405.0 | 2242.0 | 2297.15 | 1875.00 |
| 29 May, 2024 | 2371.45 | 2435.0 | 2352.45 | 2426.05 | 2727.00 |
| 28 May, 2024 | 2414.0 | 2414.0 | 2282.65 | 2340.0 | 1443.00 |
| 27 May, 2024 | 2410.0 | 2414.2 | 2306.95 | 2315.35 | 1104.00 |
| 24 May, 2024 | 2379.55 | 2430.0 | 2346.8 | 2410.7 | 683.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117