Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2943.9 | 3190.0 | 2900.35 | 3111.75 | 5381.00 |
| 04 Jul, 2024 | 2910.6 | 2935.7 | 2879.6 | 2906.85 | 1952.00 |
| 03 Jul, 2024 | 2933.85 | 2942.0 | 2873.25 | 2885.6 | 1202.00 |
| 02 Jul, 2024 | 2920.7 | 2939.95 | 2889.2 | 2911.25 | 591.00 |
| 01 Jul, 2024 | 2940.55 | 2940.55 | 2822.45 | 2908.35 | 963.00 |
| 28 Jun, 2024 | 3098.95 | 3098.95 | 2878.1 | 2882.85 | 828.00 |
| 27 Jun, 2024 | 2915.8 | 2973.9 | 2898.0 | 2938.95 | 1887.00 |
| 26 Jun, 2024 | 2829.0 | 2961.95 | 2829.0 | 2880.45 | 2447.00 |
| 25 Jun, 2024 | 2984.05 | 3016.2 | 2850.0 | 2909.8 | 3797.00 |
| 24 Jun, 2024 | 3090.0 | 3090.0 | 2931.25 | 2958.15 | 1429.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117