Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3473.95 | 3473.95 | 3191.6 | 3231.05 | 3799.00 |
| 02 Aug, 2024 | 3500.15 | 3540.0 | 3433.65 | 3489.75 | 1223.00 |
| 01 Aug, 2024 | 3715.0 | 3751.0 | 3531.8 | 3557.2 | 2023.00 |
| 31 Jul, 2024 | 3844.45 | 3844.45 | 3597.15 | 3707.85 | 1509.00 |
| 30 Jul, 2024 | 3539.95 | 3872.7 | 3402.5 | 3704.4 | 18.09 Thousand |
| 29 Jul, 2024 | 3124.0 | 3590.55 | 2988.75 | 3580.35 | 9671.00 |
| 26 Jul, 2024 | 2822.5 | 3050.0 | 2778.4 | 2992.15 | 3403.00 |
| 25 Jul, 2024 | 2754.05 | 2818.65 | 2738.1 | 2804.2 | 243.00 |
| 24 Jul, 2024 | 2791.95 | 2841.55 | 2722.15 | 2778.8 | 2385.00 |
| 23 Jul, 2024 | 2635.0 | 2833.15 | 2635.0 | 2816.3 | 1463.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117