Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3674.0 | 3842.15 | 3674.0 | 3700.1 | 14.54 Thousand |
| 15 Aug, 2024 | 3674.0 | 3842.15 | 3674.0 | 3700.1 | 14.54 Thousand |
| 14 Aug, 2024 | 3598.95 | 3640.0 | 3409.6 | 3605.5 | 32.78 Thousand |
| 13 Aug, 2024 | 3423.95 | 3460.05 | 3218.0 | 3266.8 | 5224.00 |
| 12 Aug, 2024 | 3319.85 | 3380.0 | 3249.85 | 3359.0 | 4393.00 |
| 11 Aug, 2024 | 3319.85 | 3380.0 | 3249.85 | 3359.0 | 4393.00 |
| 09 Aug, 2024 | 3323.0 | 3366.0 | 3121.25 | 3226.5 | 5664.00 |
| 08 Aug, 2024 | 3187.05 | 3234.15 | 3010.65 | 3108.5 | 2117.00 |
| 07 Aug, 2024 | 3169.45 | 3295.0 | 3104.15 | 3144.1 | 3149.00 |
| 06 Aug, 2024 | 3155.1 | 3443.2 | 3091.5 | 3119.65 | 1142.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117