Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3324.95 3423.95 3234.0 3389.85 2999.00
08 Sep, 2024 3324.95 3423.95 3234.0 3386.65 2999.00
06 Sep, 2024 3391.0 3450.0 3253.2 3302.7 5378.00
05 Sep, 2024 3435.0 3444.0 3390.15 3415.55 1430.00
04 Sep, 2024 3333.75 3535.35 3333.75 3411.0 1515.00
03 Sep, 2024 3410.05 3472.0 3391.6 3462.8 928.00
02 Sep, 2024 3474.25 3525.95 3383.0 3403.85 1598.00
01 Sep, 2024 3474.25 3525.95 3383.0 3403.85 1598.00
30 Aug, 2024 3451.1 3499.6 3400.3 3474.25 1564.00
29 Aug, 2024 3465.0 3481.85 3381.8 3434.15 2800.00