Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3561.85 3590.0 3455.0 3465.05 3802.00
27 Aug, 2024 3847.95 3847.95 3539.95 3561.9 4236.00
26 Aug, 2024 3886.4 3902.5 3820.0 3890.45 4869.00
25 Aug, 2024 3886.4 3902.5 3820.0 3890.45 4869.00
23 Aug, 2024 3820.0 3939.0 3780.0 3810.5 4761.00
22 Aug, 2024 3849.95 3850.0 3780.0 3790.2 2742.00
21 Aug, 2024 3799.95 3832.25 3747.1 3811.65 2428.00
20 Aug, 2024 3749.95 3769.85 3726.15 3760.0 1716.00
19 Aug, 2024 3750.0 3760.0 3689.35 3726.1 6537.00
18 Aug, 2024 3750.0 3760.0 3689.35 3726.1 6537.00